Fusionist
ACE · 美元计价
$0.1132
≈ ￥0.74712
-3.33% (-$0.00)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$0.1199
24H 最低
$0.1118
今日开盘
$0.1171
24H 成交量
$33.42万
流通市值
$261.32万
24H 涨跌额
(-$0.00)
历史最高
$17.25
最高日期
2023-12-01
历史最低
$0.0618
最低日期
2026-07-01
ACE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ALGOAlgorand
|
$0.089 | $0.0922 | $0.0881 | $91.36万 | $8.33亿 | -1.22% |
| 631 |
NFLXBNFLXB
|
$64.34 | $64.56 | $62.81 | $8.49万 | — | 1.85% |
| 600 |
LISTALista DAO
|
$0.0732 | $0.0754 | $0.072 | $11.03万 | $1,721.95万 | -2.14% |
| 180 |
MRNABMRNAB
|
$247.58 | $258.79 | $243.30 | $91.03万 | — | -2.64% |
| 454 |
RLC云算宝
|
$0.3966 | $0.4099 | $0.3872 | $21.89万 | $2,950.14万 | -2.75% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 694 |
TMFBTMFB
|
$29.13 | $29.37 | $28.70 | $1.49万 | — | 1.11% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.55 | $68.92 | $65.06 | $938.37万 | $1.68亿 | -0.40% |
| 527 |
PROVESuccinct
|
$0.1728 | $0.1798 | $0.1715 | $15.53万 | $3,440.63万 | -0.92% |
| 9 |
PEPEPepe
|
$0.00000449 | $0.00000531 | $0.00000442 | $8,102.63万 | $20.91亿 | -15.28% |
| 626 |
STEEM斯蒂姆币
|
$0.04583 | $0.04703 | $0.04532 | $8.83万 | $2,629.67万 | -0.54% |
| 377 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $32.86万 | $1.17亿 | -2.41% |
| 451 |
SAPIENSapien
|
$0.04365 | $0.04495 | $0.04276 | $23.02万 | $1,113.37万 | -1.36% |
| 389 |
SMHBSMHB
|
$493.8 | $516.98 | $489.42 | $30.26万 | — | -1.25% |
| 575 |
PENGBPENGB
|
$47.75 | $50.92 | $46.50 | $12.20万 | — | 1.90% |
| 514 |
WCTWalletConnect Token
|
$0.02868 | $0.03025 | $0.02827 | $16.47万 | $559.34万 | -2.22% |
| 107 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $183.99万 | $40.73亿 | -0.04% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |