Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-10 04:15:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,284.73万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ALGOAlgorand	$0.0928	$0.0957	$0.0889	$140.26万	$8.46亿	-0.22%
656	NFLXBNFLXB	$63.61	$64.11	$63.06	$9.11万	—	-0.03%
518	LISTALista DAO	$0.0741	$0.077	$0.069	$23.15万	$1,708.33万	2.49%
259	MRNABMRNAB	$275.75	$280.84	$253.08	$66.84万	—	6.71%
366	RLC云算宝	$0.4159	$0.4256	$0.3979	$42.47万	$3,023.44万	0.61%
546	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
695	TMFBTMFB	$30.41	$30.68	$29.96	$9,205.47	—	-0.39%
315	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
29	CRCLBCircle Internet Group (bStocks	$68.26	$69.81	$64.55	$1,998.96万	$1.68亿	1.31%
457	PROVESuccinct	$0.1726	$0.1794	$0.1714	$29.46万	$3,405.96万	-3.31%
9	PEPEPepe	$0.00000515	$0.0000054	$0.0000048	$8,826.69万	$21.98亿	1.58%
549	STEEM斯蒂姆币	$0.04725	$0.04783	$0.04477	$21.01万	$2,653.08万	1.66%
307	AVaulta	$0.0775	$0.0789	$0.073	$53.44万	$1.20亿	-0.77%
416	SAPIENSapien	$0.04606	$0.04725	$0.04176	$35.40万	$1,151.71万	3.55%
435	SMHBSMHB	$487.33	$488.61	$448.00	$33.04万	—	4.70%
669	PENGBPENGB	$45.78	$46.19	$40.35	$5.86万	—	9.63%
568	WCTWalletConnect Token	$0.03004	$0.03068	$0.02857	$18.61万	$558.06万	0.13%
140	USDEEthena USDe	$1.0002	$1.00	$0.9997	$156.99万	$40.71亿	0.00%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%