First Digital USD
FDUSD · 美元计价
$0.9976
≈ ￥6.5842
-0.01% (-$0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.9978
24H 最低
$0.9967
今日开盘
$0.9977
24H 成交量
$1,380.50万
流通市值
$2.83亿
24H 涨跌额
(-$0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01
FDUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $89.86万 | $8.33亿 | -1.66% |
| 633 |
NFLXBNFLXB
|
$64.5 | $64.56 | $62.81 | $8.41万 | — | 2.07% |
| 577 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.072 | $12.50万 | $1,721.95万 | -2.40% |
| 178 |
MRNABMRNAB
|
$247.4 | $258.79 | $243.30 | $92.07万 | — | -3.17% |
| 465 |
RLC云算宝
|
$0.396 | $0.4099 | $0.3872 | $21.42万 | $2,950.14万 | -2.82% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 694 |
TMFBTMFB
|
$29.23 | $29.37 | $28.70 | $1.51万 | — | 1.00% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.06 | $952.41万 | $1.68亿 | -0.70% |
| 520 |
PROVESuccinct
|
$0.1724 | $0.1798 | $0.1715 | $16.46万 | $3,440.63万 | -0.63% |
| 10 |
PEPEPepe
|
$0.00000457 | $0.00000533 | $0.0000045 | $7,808.92万 | $20.91亿 | -14.10% |
| 634 |
STEEM斯蒂姆币
|
$0.04569 | $0.04703 | $0.04532 | $8.37万 | $2,629.67万 | -1.00% |
| 366 |
AVaulta
|
$0.0726 | $0.0757 | $0.0707 | $34.88万 | $1.17亿 | -3.46% |
| 452 |
SAPIENSapien
|
$0.04316 | $0.04495 | $0.04276 | $23.12万 | $1,113.37万 | -2.75% |
| 390 |
SMHBSMHB
|
$491.04 | $516.98 | $489.42 | $30.57万 | — | -2.01% |
| 582 |
PENGBPENGB
|
$47.52 | $50.92 | $46.50 | $11.98万 | — | 0.76% |
| 507 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $17.77万 | $559.34万 | -2.66% |
| 106 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $197.13万 | $40.73亿 | -0.05% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |