Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-11 05:35:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.23万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ALGOAlgorand
|
$0.0899 | $0.0937 | $0.088 | $101.08万 | $8.08亿 | -2.60% |
| 663 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.40万 | — | -0.91% |
| 440 |
LISTALista DAO
|
$0.0748 | $0.0751 | $0.0722 | $28.66万 | $1,680.58万 | 1.49% |
| 210 |
MRNABMRNAB
|
$251.58 | $273.47 | $250.76 | $86.11万 | — | -7.49% |
| 446 |
RLC云算宝
|
$0.4083 | $0.4153 | $0.3995 | $28.34万 | $2,918.89万 | -1.69% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 688 |
TMFBTMFB
|
$29.09 | $30.51 | $28.76 | $2.35万 | — | -3.48% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.83 | $68.33 | $63.64 | $1,599.21万 | $1.68亿 | -4.52% |
| 559 |
PROVESuccinct
|
$0.1701 | $0.172 | $0.165 | $17.45万 | $3,261.73万 | -1.11% |
| 9 |
PEPEPepe
|
$0.00000527 | $0.00000562 | $0.00000506 | $9,334.14万 | $22.06亿 | 2.73% |
| 631 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $9.76万 | $2,595.63万 | -1.36% |
| 374 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $36.88万 | $1.16亿 | -1.31% |
| 444 |
SAPIENSapien
|
$0.04474 | $0.04662 | $0.04405 | $28.44万 | $1,114.93万 | -1.84% |
| 530 |
SMHBSMHB
|
$485.63 | $492.87 | $474.19 | $19.50万 | — | -0.68% |
| 661 |
PENGBPENGB
|
$44.63 | $47.38 | $43.41 | $6.79万 | — | -2.85% |
| 585 |
WCTWalletConnect Token
|
$0.02969 | $0.03073 | $0.02926 | $14.02万 | $549.93万 | -0.44% |
| 88 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $335.92万 | $40.72亿 | 0.08% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Pyth Network _加密货币行情
BFUSD _数字货币市值
First Digital _币种排行
Solana _比特币
Filecoin _币种排行
币安币 _比特币
Bubblemaps _加密货币行情
比特币 _以太坊ETH价格
Pudgy Penguins _比特币
Hedera _比特币行情
Chainlink _数字货币市值
Polygon _加密货币行情
Render _比特币
Particle _数字货币市值
瑞波币 _币种排行
USD1 _币种排行
StraitsX USD _比特币
Tether Gold _比特币行情
TQQQB _比特币行情
Midnight _比特币行情
Sophon _数字货币市值
Render _BTC行情
艾达币 _比特币
币安币 _以太坊ETH价格
Uniswap _比特币行情
Plasma _比特币行情
Official _BTC行情
狗币 _币种排行
Aerodrome _以太坊ETH价格
RWUSD _比特币
Binance _BTC行情
THORChain _加密货币行情
Injective _币种排行
Official _数字货币市值
Hyperliquid _币种排行
PAX Gold _以太坊ETH价格
Initia _比特币
Worldcoin _BTC行情
Sui _比特币行情
QQQB _以太坊ETH价格