Micron Technology (bStocks Tok
MUB · 美元计价
$788.32
≈ ￥5202.91
3.17% ($24.19)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$827.91
24H 最低
$760.35
今日开盘
$764.13
24H 成交量
$2,960.33万
流通市值
$7,586.77万
24H 涨跌额
($24.19)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $90.27万 | $8.33亿 | -1.99% |
| 629 |
NFLXBNFLXB
|
$64.31 | $64.56 | $62.81 | $8.45万 | — | 1.76% |
| 602 |
LISTALista DAO
|
$0.0732 | $0.0752 | $0.072 | $10.68万 | $1,721.95万 | -2.40% |
| 177 |
MRNABMRNAB
|
$247.24 | $258.79 | $243.30 | $91.23万 | — | -3.09% |
| 463 |
RLC云算宝
|
$0.3965 | $0.4099 | $0.3872 | $21.20万 | $2,950.14万 | -3.08% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.50万 | — | 0.62% |
| 271 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.4 | $68.92 | $65.06 | $932.18万 | $1.68亿 | -0.53% |
| 531 |
PROVESuccinct
|
$0.1734 | $0.1798 | $0.1715 | $15.21万 | $3,440.63万 | -0.46% |
| 10 |
PEPEPepe
|
$0.0000045 | $0.00000519 | $0.00000442 | $8,017.17万 | $20.91亿 | -13.13% |
| 619 |
STEEM斯蒂姆币
|
$0.04584 | $0.04703 | $0.04532 | $9.31万 | $2,629.67万 | -0.56% |
| 376 |
AVaulta
|
$0.0727 | $0.0757 | $0.0707 | $32.13万 | $1.17亿 | -2.55% |
| 446 |
SAPIENSapien
|
$0.04318 | $0.04495 | $0.04276 | $23.11万 | $1,113.37万 | -2.48% |
| 387 |
SMHBSMHB
|
$494.6 | $516.98 | $489.42 | $30.13万 | — | -1.78% |
| 577 |
PENGBPENGB
|
$47.89 | $50.92 | $46.50 | $12.13万 | — | 1.01% |
| 523 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $15.65万 | $559.34万 | -2.59% |
| 109 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.32万 | $40.73亿 | -0.03% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |