Origin Protocol
OGN · 美元计价
$0.02178
≈ ￥0.143748
-2.46% (-$0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.02242
24H 最低
$0.0215
今日开盘
$0.02233
24H 成交量
$13.12万
流通市值
$1,517.23万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $88.45万 | $8.33亿 | -1.99% |
| 635 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.47万 | — | 1.90% |
| 577 |
LISTALista DAO
|
$0.0731 | $0.0756 | $0.072 | $12.64万 | $1,721.95万 | -1.88% |
| 177 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $92.23万 | — | -3.42% |
| 458 |
RLC云算宝
|
$0.3973 | $0.4107 | $0.3872 | $21.85万 | $2,950.14万 | -3.26% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 694 |
TMFBTMFB
|
$29.32 | $29.37 | $28.70 | $1.57万 | — | 0.83% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.64 | $68.92 | $65.06 | $906.57万 | $1.68亿 | -0.44% |
| 516 |
PROVESuccinct
|
$0.1722 | $0.1798 | $0.1715 | $16.77万 | $3,440.63万 | -0.35% |
| 11 |
PEPEPepe
|
$0.00000457 | $0.00000536 | $0.0000045 | $7,865.26万 | $20.91亿 | -14.10% |
| 640 |
STEEM斯蒂姆币
|
$0.04562 | $0.04703 | $0.04532 | $8.19万 | $2,629.67万 | -1.53% |
| 363 |
AVaulta
|
$0.0725 | $0.0757 | $0.0707 | $35.16万 | $1.17亿 | -4.23% |
| 454 |
SAPIENSapien
|
$0.04322 | $0.04495 | $0.04276 | $22.48万 | $1,113.37万 | -3.14% |
| 392 |
SMHBSMHB
|
$490.4 | $516.98 | $490.00 | $30.45万 | — | -2.01% |
| 587 |
PENGBPENGB
|
$47.4 | $50.92 | $46.50 | $11.95万 | — | 0.83% |
| 500 |
WCTWalletConnect Token
|
$0.02858 | $0.03025 | $0.02827 | $18.22万 | $559.34万 | -3.18% |
| 105 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $196.89万 | $40.73亿 | -0.06% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |