QuarkChain

QKC · 美元计价

$0.00212

≈ ￥0.013992

1.48% ($0.00)

更新于 2026-11-11 12:00:02

24H 最高

$0.002173

24H 最低

$0.002078

今日开盘

$0.002089

24H 成交量

$3.80万

流通市值

$1,513.66万

24H 涨跌额

($0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ALGOAlgorand	$0.0901	$0.0937	$0.088	$98.61万	$8.08亿	-2.91%
659	NFLXBNFLXB	$63.26	$64.18	$62.66	$7.85万	—	-0.88%
466	LISTALista DAO	$0.0745	$0.0754	$0.0722	$25.82万	$1,680.58万	2.34%
205	MRNABMRNAB	$254.36	$273.47	$250.76	$86.58万	—	-5.90%
459	RLC云算宝	$0.4126	$0.4156	$0.3995	$26.49万	$2,918.89万	0.46%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
689	TMFBTMFB	$29.02	$30.51	$28.76	$2.30万	—	-3.68%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
32	CRCLBCircle Internet Group (bStocks	$65.81	$68.30	$63.64	$1,681.72万	$1.68亿	-2.65%
526	PROVESuccinct	$0.1753	$0.1764	$0.165	$20.16万	$3,261.73万	3.12%
9	PEPEPepe	$0.00000538	$0.00000562	$0.00000511	$1.01亿	$22.06亿	4.47%
631	STEEM斯蒂姆币	$0.0465	$0.04754	$0.0457	$10.19万	$2,595.63万	-0.15%
342	AVaulta	$0.076	$0.0785	$0.0739	$41.95万	$1.16亿	0.66%
425	SAPIENSapien	$0.04473	$0.04662	$0.04405	$30.16万	$1,114.93万	-0.78%
479	SMHBSMHB	$500	$500.00	$474.19	$24.43万	—	3.61%
665	PENGBPENGB	$46.7	$47.38	$43.41	$6.39万	—	3.14%
599	WCTWalletConnect Token	$0.02988	$0.03073	$0.02926	$12.80万	$549.93万	0.20%
85	USDEEthena USDe	$1.0011	$1.00	$1.00	$357.23万	$40.72亿	0.05%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%