Raydium

RAY · 美元计价

$1.7817

≈ ￥11.7592

3.59% ($0.06)

更新于 2026-11-10 04:55:01

24H 最高

$1.81

24H 最低

$1.64

今日开盘

$1.72

24H 成交量

$324.34万

流通市值

$4.77亿

24H 涨跌额

($0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	ALGOAlgorand	$0.0927	$0.0957	$0.0889	$141.95万	$8.46亿	-0.64%
640	NFLXBNFLXB	$64.14	$64.15	$63.06	$11.03万	—	0.83%
518	LISTALista DAO	$0.074	$0.077	$0.069	$23.27万	$1,708.33万	2.07%
239	MRNABMRNAB	$269.98	$280.84	$253.08	$74.10万	—	4.81%
365	RLC云算宝	$0.4147	$0.4256	$0.3979	$42.49万	$3,023.44万	-0.31%
546	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
695	TMFBTMFB	$30.22	$30.68	$29.96	$9,611.39	—	-0.76%
314	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
29	CRCLBCircle Internet Group (bStocks	$67.65	$69.81	$64.55	$2,018.43万	$1.68亿	0.73%
462	PROVESuccinct	$0.172	$0.1794	$0.1714	$29.28万	$3,405.96万	-4.07%
9	PEPEPepe	$0.00000516	$0.0000054	$0.0000048	$8,864.91万	$21.98亿	1.98%
550	STEEM斯蒂姆币	$0.04721	$0.04783	$0.04477	$20.94万	$2,653.08万	1.27%
307	AVaulta	$0.0771	$0.0789	$0.073	$53.53万	$1.20亿	-1.66%
414	SAPIENSapien	$0.04578	$0.04725	$0.04176	$35.26万	$1,151.71万	2.69%
433	SMHBSMHB	$487.32	$490.69	$448.00	$33.22万	—	5.05%
669	PENGBPENGB	$45.76	$46.28	$40.35	$6.97万	—	9.95%
568	WCTWalletConnect Token	$0.02993	$0.03068	$0.02857	$18.69万	$558.06万	-0.17%
141	USDEEthena USDe	$1.0002	$1.00	$0.9997	$157.00万	$40.71亿	0.00%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%