eCash

XEC · 美元计价

$0.00000572

≈ ￥0.00003775

0.88% ($0.00)

更新于 2026-11-10 04:10:02

24H 最高

$0.00000581

24H 最低

$0.00000538

今日开盘

$0.00000567

24H 成交量

$26.87万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ALGOAlgorand	$0.0926	$0.0957	$0.0889	$139.91万	$8.46亿	-0.54%
656	NFLXBNFLXB	$63.7	$64.11	$63.06	$9.11万	—	0.11%
520	LISTALista DAO	$0.0739	$0.077	$0.069	$23.13万	$1,708.33万	2.50%
260	MRNABMRNAB	$276.33	$280.84	$253.08	$66.74万	—	6.93%
366	RLC云算宝	$0.4152	$0.4256	$0.3979	$42.48万	$3,023.44万	0.19%
547	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
695	TMFBTMFB	$30.39	$30.68	$29.96	$9,199.39	—	-0.46%
316	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
29	CRCLBCircle Internet Group (bStocks	$68.01	$69.81	$64.55	$1,998.28万	$1.68亿	0.95%
458	PROVESuccinct	$0.1725	$0.1794	$0.1714	$29.51万	$3,405.96万	-3.42%
9	PEPEPepe	$0.00000513	$0.0000054	$0.0000048	$8,819.66万	$21.98亿	0.98%
550	STEEM斯蒂姆币	$0.04726	$0.04783	$0.04477	$20.99万	$2,653.08万	1.66%
308	AVaulta	$0.0773	$0.0789	$0.073	$53.35万	$1.20亿	-0.90%
414	SAPIENSapien	$0.04599	$0.04725	$0.04176	$35.52万	$1,151.71万	3.33%
437	SMHBSMHB	$486.39	$488.61	$448.00	$32.98万	—	4.44%
669	PENGBPENGB	$45.78	$46.19	$40.35	$5.86万	—	9.84%
568	WCTWalletConnect Token	$0.03002	$0.03068	$0.02857	$18.61万	$558.06万	0.03%
141	USDEEthena USDe	$1.0002	$1.00	$0.9997	$156.98万	$40.71亿	0.00%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%